SS&C Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
61.81
Günlük Değişim
-0.24 -0.39%
Aylık
-1.55%
Yıllık
10.36%
Q2 Tahmin
61.67
Fiyat Chg Gün Yıl Tarih
ACI Worldwide 35.36 -0.65 -1.81% 54.14% 2024-06-03
Broadridge Financial Solutions 199.32 -1.70 -0.85% 33.77% 2024-06-03
CME 201.82 -1.10 -0.54% 8.35% 2024-06-03
Cognizant Technology Solutions 65.77 -0.30 -0.45% 5.76% 2024-06-03
DXC Technology 15.55 0.01 0.06% -37.27% 2024-06-03
Euronet Worldwide 116.03 -0.55 -0.47% 4.21% 2024-06-03
Envestnet 65.29 -0.22 -0.34% 25.00% 2024-06-03
EPAM Systems 176.39 -1.47 -0.83% -31.62% 2024-06-03
FactSet Research Systems 394.88 -8.24 -2.04% -0.83% 2024-06-03
Fidelity National Information Services 76.14 0.27 0.35% 38.43% 2024-06-03
Fiserv 148.26 -1.50 -1.00% 32.10% 2024-06-03
Corpay 259.65 -8.02 -3.00% 13.88% 2024-06-03
Global Payments 99.07 -2.55 -2.51% 0.99% 2024-06-03
Intercontinental Exchange 133.63 -0.11 -0.08% 25.63% 2024-06-03
Jack Henry Associates 163.15 -1.37 -0.83% 7.92% 2024-06-03
Mastercard 443.01 -3.82 -0.85% 19.56% 2024-06-03
Manhattan Associates 214.50 -5.04 -2.30% 15.95% 2024-06-03
Moody's 401.17 3.96 1.00% 23.94% 2024-06-03
MarketAxess 199.01 0.13 0.07% -28.24% 2024-06-03
Model N 29.88 -0.01 -0.03% -7.64% 2024-06-03
Msci 490.78 -4.27 -0.86% 5.10% 2024-06-03
NASDAQ 58.77 -0.23 -0.38% 4.90% 2024-06-03
Paycom Software 145.35 -0.05 -0.03% -52.49% 2024-06-03
PNC 155.01 -2.34 -1.49% 25.74% 2024-06-03
Perficient 74.02 -0.13 -0.18% -0.32% 2024-06-03
PayPal 63.47 0.46 0.73% -1.61% 2024-06-03
Q2 60.65 -0.17 -0.28% 119.11% 2024-06-03
Raymond James Financial 120.83 -2.12 -1.72% 28.67% 2024-06-03
Charles Schwab 72.35 -0.89 -1.22% 32.97% 2024-06-03
SEI Investments 67.55 -0.16 -0.24% 17.13% 2024-06-03
S&P Global 427.51 -0.20 -0.05% 15.86% 2024-06-03
Square 64.41 0.33 0.51% 1.37% 2024-06-03
SS&C Technologies 61.81 -0.24 -0.39% 10.36% 2024-06-03
State Street 75.37 -0.26 -0.34% 8.40% 2024-06-03
Visa 270.46 -1.94 -0.71% 19.27% 2024-06-03
Verisk Analytics 253.74 1.08 0.43% 13.72% 2024-06-03
Western Union 12.84 0.08 0.59% 9.93% 2024-06-03

Fiyat Gün Yıl Tarih
USND 16829 93.65 0.56% 27.21% 2024-06-03
US2000 2058 -12.58 -0.61% 13.88% 2024-06-03